Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C21750000 | 2024-06-26 2:37PM EDT | 2024-07-19 | 2.37 | 1.25 | 2.20 | +2.37 | - | - | 14 | 17.64% |
NDXP240726C21750000 | 2024-06-25 9:33AM EDT | 2024-07-26 | 5.00 | 3.40 | 4.60 | +5.00 | - | - | 1 | 16.69% |
NDXP240802C21750000 | 2024-06-21 10:27AM EDT | 2024-08-02 | 17.20 | 7.10 | 8.60 | 0.00 | - | 1 | 1 | 16.31% |
NDX240816C21750000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 20.40 | 17.20 | 19.50 | +20.40 | - | - | 1 | 15.80% |